Newton Protocol

NEWT · 美元计价

$0.04264

≈ ￥0.281424

-5.56% (-$0.00)

更新于 2026-10-29 14:20:02

24H 最高

$0.04515

24H 最低

$0.04204

今日开盘

$0.04515

24H 成交量

$24.89万

流通市值

$945.91万

24H 涨跌额

(-$0.00)

历史最高

$0.820552

最高日期

2025-06-24

历史最低

$0.035006

最低日期

2026-08-18

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
197	VANAVana	$0.843	$0.888	$0.834	$101.77万	$2,652.50万	-2.54%
177	CVXConvex Finance	$2.19	$2.46	$2.16	$130.32万	$2.20亿	-4.66%
607	WOOWOO	$0.01025	$0.01067	$0.01016	$12.90万	$1,985.78万	-1.73%
426	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
549	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
488	EDUOpen Campus	$0.0583	$0.0615	$0.0578	$24.51万	$5,008.63万	-1.52%
318	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
424	CKBNervos Network	$0.001298	$0.001411	$0.001287	$31.84万	$6,758.47万	-5.87%
101	KATKatana	$0.00463	$0.00471	$0.00423	$318.34万	$1,509.21万	-1.07%
676	REQRequest	$0.0513	$0.0523	$0.051	$5.69万	$4,111.17万	-0.97%
525	EGLDMultiversX	$3.378	$3.47	$3.32	$20.67万	$1.07亿	-0.21%
169	USDSUSDS	$1.0009	$1.00	$0.9977	$139.55万	$97.84亿	-0.03%
57	ERACaldera	$0.0736	$0.0854	$0.0729	$879.97万	$1,364.12万	-8.80%
154	币安人生币安人生 (BinanceLife)	$0.526	$0.5361	$0.516	$156.07万	$5.29亿	1.84%
611	PORTOFC Porto	$0.427	$0.438	$0.424	$12.68万	$493.70万	-1.84%
323	WALWalrus	$0.03222	$0.03472	$0.03186	$52.62万	$8,816.73万	-5.10%
504	HEIHeima	$0.103	$0.1061	$0.1012	$22.40万	$854.67万	-1.62%
671	GNOGnosis	$109.51	$112.45	$108.98	$6.12万	$2.92亿	-1.64%
119	VIRTUALVirtuals Protocol	$0.6065	$0.6408	$0.6	$238.57万	$4.13亿	-4.00%
615	ARPAARPA	$0.00962	$0.00995	$0.0095	$11.86万	$1,707.37万	-1.74%