Nervos Network

CKB · 美元计价

$0.001301

≈ ￥0.0085866

-5.73% (-$0.00)

更新于 2026-10-29 14:10:01

24H 最高

$0.001411

24H 最低

$0.001287

今日开盘

$0.00138

24H 成交量

$31.87万

流通市值

$6,758.47万

24H 涨跌额

(-$0.00)

历史最高

$0.043706

最高日期

2021-03-31

历史最低

$0.00079635

最低日期

2026-08-14

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
197	VANAVana	$0.844	$0.888	$0.834	$102.03万	$2,652.50万	-2.20%
176	CVXConvex Finance	$2.194	$2.46	$2.16	$133.58万	$2.20亿	-4.94%
607	WOOWOO	$0.01026	$0.01067	$0.01016	$12.90万	$1,985.78万	-1.25%
423	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
550	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
486	EDUOpen Campus	$0.0585	$0.0615	$0.0578	$24.58万	$5,008.63万	-1.35%
317	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
422	CKBNervos Network	$0.001301	$0.001411	$0.001287	$31.87万	$6,758.47万	-5.73%
101	KATKatana	$0.00464	$0.00471	$0.00423	$321.93万	$1,509.21万	0.22%
676	REQRequest	$0.0513	$0.0523	$0.051	$5.71万	$4,111.17万	-1.16%
526	EGLDMultiversX	$3.378	$3.47	$3.32	$20.73万	$1.07亿	-0.18%
169	USDSUSDS	$1.001	$1.00	$0.9977	$139.70万	$97.84亿	-0.02%
57	ERACaldera	$0.0737	$0.0854	$0.0729	$881.50万	$1,364.12万	-8.56%
154	币安人生币安人生 (BinanceLife)	$0.528	$0.5361	$0.5156	$155.95万	$5.29亿	2.41%
609	PORTOFC Porto	$0.428	$0.438	$0.424	$12.69万	$493.70万	-1.61%
323	WALWalrus	$0.03249	$0.03472	$0.03186	$52.48万	$8,816.73万	-4.22%
503	HEIHeima	$0.1032	$0.1061	$0.1012	$22.52万	$854.67万	-1.43%
670	GNOGnosis	$109.53	$112.46	$108.98	$6.34万	$2.92亿	-2.05%
119	VIRTUALVirtuals Protocol	$0.6082	$0.6408	$0.6	$238.27万	$4.13亿	-3.60%
616	ARPAARPA	$0.00964	$0.00995	$0.0095	$11.88万	$1,707.37万	-1.43%