币安人生 (BinanceLife)

币安人生 · 美元计价

$0.5227

≈ ￥3.4498

1.79% ($0.01)

更新于 2026-10-29 10:45:02

24H 最高

$0.5318

24H 最低

$0.5135

今日开盘

$0.5135

24H 成交量

$136.05万

流通市值

$5.29亿

24H 涨跌额

($0.01)

历史最高

$0.894202

最高日期

2026-06-07

历史最低

$0.03826

最低日期

2026-03-29

币安人生价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
156	VANAVana	$0.838	$0.888	$0.836	$153.42万	$2,652.50万	-2.56%
186	CVXConvex Finance	$2.219	$2.46	$2.22	$119.69万	$2.20亿	-4.02%
587	WOOWOO	$0.01019	$0.01067	$0.01019	$14.50万	$1,985.78万	-2.40%
424	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
543	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
488	EDUOpen Campus	$0.0582	$0.0615	$0.0582	$23.75万	$5,008.63万	-2.68%
318	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
414	CKBNervos Network	$0.001298	$0.001411	$0.001295	$34.10万	$6,758.47万	-6.35%
101	KATKatana	$0.00455	$0.00474	$0.00423	$326.44万	$1,509.21万	5.08%
677	REQRequest	$0.0513	$0.0523	$0.0511	$5.47万	$4,111.17万	-1.35%
515	EGLDMultiversX	$3.343	$3.47	$3.32	$21.13万	$1.07亿	-1.68%
160	USDSUSDS	$1.0014	$1.00	$0.9987	$151.16万	$97.84亿	0.03%
57	ERACaldera	$0.0745	$0.0854	$0.0737	$870.48万	$1,364.12万	-6.41%
173	币安人生币安人生 (BinanceLife)	$0.5227	$0.5318	$0.5135	$136.05万	$5.29亿	1.79%
621	PORTOFC Porto	$0.427	$0.439	$0.424	$11.45万	$493.70万	-2.73%
332	WALWalrus	$0.03202	$0.03472	$0.03188	$49.37万	$8,816.73万	-6.10%
492	HEIHeima	$0.1015	$0.1061	$0.1013	$23.15万	$854.67万	-3.24%
683	GNOGnosis	$109.39	$112.46	$109.08	$4.06万	$2.92亿	-2.07%
120	VIRTUALVirtuals Protocol	$0.601	$0.6408	$0.6	$232.38万	$4.13亿	-5.33%
614	ARPAARPA	$0.00951	$0.00995	$0.0095	$12.00万	$1,707.37万	-3.65%