Convex Finance

CVX · 美元计价

$2.187

≈ ￥14.4342

-5.04% (-$0.12)

更新于 2026-10-29 11:55:02

24H 最高

$2.46

24H 最低

$2.18

今日开盘

$2.303

24H 成交量

$126.44万

流通市值

$2.20亿

24H 涨跌额

(-$0.12)

历史最高

$60.09

最高日期

2022-01-01

历史最低

$1.038

最低日期

2026-07-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
165	VANAVana	$0.841	$0.888	$0.836	$148.95万	$2,652.50万	-1.87%
179	CVXConvex Finance	$2.187	$2.46	$2.18	$126.44万	$2.20亿	-5.04%
593	WOOWOO	$0.01021	$0.01067	$0.01016	$14.27万	$1,985.78万	-2.39%
425	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
543	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
488	EDUOpen Campus	$0.0579	$0.0615	$0.0578	$24.25万	$5,008.63万	-3.18%
317	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
412	CKBNervos Network	$0.001298	$0.001411	$0.001295	$34.16万	$6,758.47万	-6.08%
95	KATKatana	$0.00454	$0.00474	$0.00423	$348.47万	$1,509.21万	4.13%
676	REQRequest	$0.051	$0.0523	$0.051	$5.38万	$4,111.17万	-1.73%
514	EGLDMultiversX	$3.341	$3.47	$3.32	$21.29万	$1.07亿	-2.25%
163	USDSUSDS	$1.0009	$1.00	$0.9977	$149.54万	$97.84亿	-0.03%
57	ERACaldera	$0.0751	$0.0854	$0.0729	$888.65万	$1,364.12万	-3.47%
167	币安人生币安人生 (BinanceLife)	$0.5256	$0.5318	$0.5153	$145.30万	$5.29亿	1.29%
615	PORTOFC Porto	$0.426	$0.439	$0.424	$11.97万	$493.70万	-2.52%
335	WALWalrus	$0.03221	$0.03472	$0.03188	$48.74万	$8,816.73万	-5.54%
494	HEIHeima	$0.1022	$0.1061	$0.1012	$23.51万	$854.67万	-3.13%
680	GNOGnosis	$110.15	$112.46	$109.08	$4.50万	$2.92亿	-1.49%
117	VIRTUALVirtuals Protocol	$0.6032	$0.6408	$0.6	$238.27万	$4.13亿	-5.05%
612	ARPAARPA	$0.00955	$0.00995	$0.0095	$12.23万	$1,707.37万	-3.24%