Chainbase

C · 美元计价

$0.0763

≈ ￥0.50358

-5.34% (-$0.00)

更新于 2026-10-29 12:00:02

24H 最高

$0.0836

24H 最低

$0.0757

今日开盘

$0.0806

24H 成交量

$25.00万

流通市值

$1,303.01万

24H 涨跌额

(-$0.00)

历史最高

$0.520504

最高日期

2025-07-18

历史最低

$0.046053

最低日期

2026-03-08

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
165	VANAVana	$0.84	$0.888	$0.836	$148.56万	$2,652.50万	-2.10%
179	CVXConvex Finance	$2.184	$2.46	$2.18	$126.67万	$2.20亿	-5.25%
595	WOOWOO	$0.01021	$0.01067	$0.01016	$14.13万	$1,985.78万	-2.48%
426	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
544	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
488	EDUOpen Campus	$0.0579	$0.0615	$0.0578	$24.23万	$5,008.63万	-3.02%
316	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
418	CKBNervos Network	$0.0013	$0.001411	$0.001295	$33.54万	$6,758.47万	-5.87%
94	KATKatana	$0.00454	$0.00474	$0.00423	$348.93万	$1,509.21万	4.13%
676	REQRequest	$0.0512	$0.0523	$0.051	$5.38万	$4,111.17万	-1.73%
512	EGLDMultiversX	$3.341	$3.47	$3.32	$21.36万	$1.07亿	-2.25%
163	USDSUSDS	$1.0009	$1.00	$0.9977	$149.54万	$97.84亿	-0.02%
57	ERACaldera	$0.0751	$0.0854	$0.0729	$887.25万	$1,364.12万	-3.22%
167	币安人生币安人生 (BinanceLife)	$0.5258	$0.5318	$0.5153	$145.09万	$5.29亿	1.17%
614	PORTOFC Porto	$0.426	$0.439	$0.424	$11.98万	$493.70万	-2.52%
335	WALWalrus	$0.0322	$0.03472	$0.03188	$48.59万	$8,816.73万	-5.38%
494	HEIHeima	$0.1022	$0.1061	$0.1012	$23.34万	$854.67万	-2.94%
680	GNOGnosis	$109.89	$112.46	$109.08	$4.51万	$2.92亿	-1.73%
116	VIRTUALVirtuals Protocol	$0.6039	$0.6408	$0.6	$238.22万	$4.13亿	-4.82%
613	ARPAARPA	$0.00955	$0.00995	$0.0095	$12.22万	$1,707.37万	-3.05%