United Stables

U · 美元计价

≈ ￥6.6

-0.05% (-$0.00)

更新于 2026-10-29 09:40:02

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0005

24H 成交量

$2,487.78万

流通市值

$16.29亿

24H 涨跌额

(-$0.00)

历史最高

$1.008

最高日期

2026-02-05

历史最低

$0.968158

最低日期

2025-12-20

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
145	VANAVana	$0.848	$0.888	$0.844	$162.80万	$2,652.50万	-0.47%
197	CVXConvex Finance	$2.312	$2.46	$2.27	$107.29万	$2.20亿	-0.26%
552	WOOWOO	$0.01039	$0.01067	$0.01025	$16.75万	$1,985.78万	-0.10%
422	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
530	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
476	EDUOpen Campus	$0.0589	$0.0615	$0.0587	$23.68万	$5,008.63万	-1.83%
310	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
413	CKBNervos Network	$0.001322	$0.001411	$0.001322	$32.94万	$6,758.47万	-5.03%
100	KATKatana	$0.00453	$0.00474	$0.00423	$314.14万	$1,509.21万	4.14%
673	REQRequest	$0.0513	$0.0524	$0.0512	$5.35万	$4,111.17万	-1.72%
516	EGLDMultiversX	$3.394	$3.47	$3.32	$19.57万	$1.07亿	0.80%
154	USDSUSDS	$1.0008	$1.00	$0.9987	$151.35万	$97.84亿	-0.03%
56	ERACaldera	$0.0747	$0.0854	$0.0742	$856.15万	$1,364.12万	-6.63%
172	币安人生币安人生 (BinanceLife)	$0.5273	$0.5318	$0.5125	$134.05万	$5.29亿	2.81%
621	PORTOFC Porto	$0.434	$0.439	$0.424	$10.98万	$493.70万	-0.69%
354	WALWalrus	$0.03301	$0.03472	$0.03293	$43.15万	$8,816.73万	-3.34%
499	HEIHeima	$0.1037	$0.1061	$0.1026	$21.44万	$854.67万	-1.43%
683	GNOGnosis	$110.52	$112.46	$109.69	$3.47万	$2.92亿	-1.08%
128	VIRTUALVirtuals Protocol	$0.6166	$0.6408	$0.614	$199.09万	$4.13亿	-2.65%
633	ARPAARPA	$0.00968	$0.00995	$0.00966	$9.84万	$1,707.37万	-1.73%