Theta Network

THETA · 美元计价

$0.1742

≈ ￥1.1497

-3.28% (-$0.01)

更新于 2026-10-29 19:00:01

24H 最高

$0.1817

24H 最低

$0.171

今日开盘

$0.1801

24H 成交量

$47.23万

流通市值

$1.78亿

24H 涨跌额

(-$0.01)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	VANAVana	$0.845	$0.876	$0.834	$46.59万	$2,652.50万	-2.31%
181	CVXConvex Finance	$2.18	$2.46	$2.16	$124.79万	$2.20亿	-6.80%
619	WOOWOO	$0.01027	$0.01067	$0.01012	$12.65万	$1,985.78万	-2.84%
433	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
558	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
508	EDUOpen Campus	$0.0585	$0.0615	$0.0578	$22.73万	$5,008.63万	-3.31%
318	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
474	CKBNervos Network	$0.001308	$0.001395	$0.001279	$27.09万	$6,758.47万	-6.17%
81	KATKatana	$0.00464	$0.0051	$0.00423	$508.49万	$1,509.21万	9.18%
670	REQRequest	$0.0511	$0.0527	$0.0508	$6.81万	$4,111.17万	-1.73%
495	EGLDMultiversX	$3.438	$3.52	$3.32	$24.86万	$1.07亿	1.60%
391	USDSUSDS	$1.0005	$1.00	$0.9977	$37.69万	$97.84亿	-0.07%
57	ERACaldera	$0.0777	$0.0841	$0.0729	$832.92万	$1,364.12万	-6.50%
141	币安人生币安人生 (BinanceLife)	$0.5359	$0.5454	$0.5182	$185.82万	$5.29亿	1.65%
561	PORTOFC Porto	$0.427	$0.438	$0.414	$17.77万	$493.70万	-1.61%
294	WALWalrus	$0.03291	$0.03472	$0.03164	$59.95万	$8,816.73万	-2.17%
509	HEIHeima	$0.1029	$0.1061	$0.1012	$22.64万	$854.67万	-1.91%
676	GNOGnosis	$110.04	$111.87	$108.98	$6.27万	$2.92亿	-1.48%
116	VIRTUALVirtuals Protocol	$0.6113	$0.6408	$0.6	$248.31万	$4.13亿	-3.37%
623	ARPAARPA	$0.00964	$0.00995	$0.0095	$11.60万	$1,707.37万	-2.43%