Pudgy Penguins

PENGU · 美元计价

$0.00739

≈ ￥0.048774

1.60% ($0.00)

更新于 2026-10-31 05:30:01

24H 最高

$0.007491

24H 最低

$0.006622

今日开盘

$0.007274

24H 成交量

$1,080.93万

流通市值

$4.65亿

24H 涨跌额

($0.00)

历史最高

$0.068447

最高日期

2024-12-17

历史最低

$0.00371517

最低日期

2025-04-08

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
451	VANAVana	$0.822	$0.835	$0.761	$42.31万	$2,525.96万	0.86%
126	CVXConvex Finance	$1.996	$2.09	$1.71	$314.78万	$1.83亿	-3.81%
340	WOOWOO	$0.01119	$0.01155	$0.00941	$67.76万	$2,010.27万	11.23%
524	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
608	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$417.75万	2.82%
459	EDUOpen Campus	$0.0548	$0.0565	$0.0515	$41.34万	$4,598.00万	-2.49%
389	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
399	CKBNervos Network	$0.001227	$0.001256	$0.001137	$51.98万	$6,088.10万	-1.76%
200	KATKatana	$0.00409	$0.0043	$0.00399	$154.61万	$1,399.72万	-4.66%
679	REQRequest	$0.0506	$0.0515	$0.0487	$7.00万	$4,013.66万	0.20%
409	EGLDMultiversX	$3.292	$3.33	$3.04	$50.66万	$1.02亿	-0.06%
377	USDSUSDS	$1.0017	$1.01	$0.989	$56.83万	$95.62亿	0.38%
96	ERACaldera	$0.0691	$0.0729	$0.0625	$539.42万	$1,211.52万	-3.36%
101	币安人生币安人生 (BinanceLife)	$0.5196	$0.5398	$0.4891	$474.70万	$5.25亿	-1.09%
514	PORTOFC Porto	$0.417	$0.435	$0.387	$33.83万	$463.10万	-0.95%
444	WALWalrus	$0.03056	$0.0316	$0.02961	$43.44万	$7,996.04万	-2.46%
170	HEIHeima	$0.1009	$0.1136	$0.0913	$196.86万	$845.38万	4.56%
626	GNOGnosis	$106.13	$115.99	$103.25	$15.80万	$2.79亿	-2.66%
112	VIRTUALVirtuals Protocol	$0.5993	$0.6003	$0.5412	$403.47万	$3.90亿	3.29%
616	ARPAARPA	$0.00972	$0.0098	$0.00884	$17.55万	$1,655.25万	3.96%