Aster

ASTER · 美元计价

$0.6997

≈ ￥4.618

-1.59% (-$0.01)

更新于 2026-10-29 15:15:02

24H 最高

$0.719

24H 最低

$0.6924

今日开盘

$0.711

24H 成交量

$695.31万

流通市值

$17.71亿

24H 涨跌额

(-$0.01)

历史最高

$2.41

最高日期

2025-09-24

历史最低

$0.099713

最低日期

2025-09-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
205	VANAVana	$0.837	$0.888	$0.834	$96.34万	$2,652.50万	-2.79%
178	CVXConvex Finance	$2.199	$2.46	$2.16	$126.42万	$2.20亿	-3.38%
610	WOOWOO	$0.0102	$0.01067	$0.01016	$12.93万	$1,985.78万	-1.64%
423	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
548	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
500	EDUOpen Campus	$0.0581	$0.0615	$0.0578	$23.50万	$5,008.63万	-2.19%
319	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
428	CKBNervos Network	$0.001286	$0.001411	$0.001285	$31.28万	$6,758.47万	-6.41%
103	KATKatana	$0.00472	$0.00473	$0.00423	$298.72万	$1,509.21万	7.03%
666	REQRequest	$0.051	$0.0527	$0.0508	$7.08万	$4,111.17万	-1.92%
531	EGLDMultiversX	$3.357	$3.47	$3.32	$20.10万	$1.07亿	-1.06%
170	USDSUSDS	$1.0009	$1.00	$0.9977	$139.19万	$97.84亿	-0.02%
57	ERACaldera	$0.0743	$0.0854	$0.0729	$868.63万	$1,364.12万	-9.50%
171	币安人生币安人生 (BinanceLife)	$0.5281	$0.5361	$0.5182	$139.10万	$5.29亿	0.34%
604	PORTOFC Porto	$0.426	$0.438	$0.424	$13.30万	$493.70万	-1.84%
324	WALWalrus	$0.03194	$0.03472	$0.03186	$52.66万	$8,816.73万	-5.14%
508	HEIHeima	$0.1016	$0.1061	$0.1012	$21.98万	$854.67万	-2.78%
673	GNOGnosis	$109.56	$112.45	$108.98	$6.21万	$2.92亿	-2.04%
128	VIRTUALVirtuals Protocol	$0.6017	$0.6408	$0.6	$228.65万	$4.13亿	-4.33%
617	ARPAARPA	$0.00958	$0.00995	$0.0095	$11.95万	$1,707.37万	-1.54%