FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-10-29 13:10:02

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
168	VANAVana	$0.846	$0.888	$0.834	$143.87万	$2,652.50万	-1.63%
175	CVXConvex Finance	$2.214	$2.46	$2.16	$132.99万	$2.20亿	-3.95%
605	WOOWOO	$0.01029	$0.01067	$0.01016	$13.13万	$1,985.78万	-1.15%
425	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
549	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
485	EDUOpen Campus	$0.0583	$0.0615	$0.0578	$24.51万	$5,008.63万	-1.85%
318	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
423	CKBNervos Network	$0.001303	$0.001411	$0.001287	$31.88万	$6,758.47万	-5.51%
95	KATKatana	$0.00456	$0.00474	$0.00423	$348.81万	$1,509.21万	2.24%
677	REQRequest	$0.0514	$0.0523	$0.051	$5.56万	$4,111.17万	-0.77%
518	EGLDMultiversX	$3.386	$3.47	$3.32	$21.05万	$1.07亿	-0.18%
163	USDSUSDS	$1.0009	$1.00	$0.9977	$150.00万	$97.84亿	-0.02%
57	ERACaldera	$0.0748	$0.0854	$0.0729	$884.62万	$1,364.12万	-6.03%
159	币安人生币安人生 (BinanceLife)	$0.5323	$0.5334	$0.5153	$151.00万	$5.29亿	2.92%
609	PORTOFC Porto	$0.429	$0.438	$0.424	$12.56万	$493.70万	-1.61%
330	WALWalrus	$0.03225	$0.03472	$0.03186	$50.08万	$8,816.73万	-4.84%
498	HEIHeima	$0.1032	$0.1061	$0.1012	$22.95万	$854.67万	-1.71%
678	GNOGnosis	$110.58	$112.46	$109.08	$5.39万	$2.92亿	-1.09%
116	VIRTUALVirtuals Protocol	$0.6112	$0.6408	$0.6	$236.80万	$4.13亿	-3.31%
617	ARPAARPA	$0.00966	$0.00995	$0.0095	$11.87万	$1,707.37万	-1.23%